24H 最高$0.0834
24H 最低$0.0778
今日开盘$0.0813
24H 成交量$26.46万
流通市值$2,026.73万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.17万 | $2.17亿 | -3.25% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 599 |
RESOLVResolv
|
$0.01501 | $0.0155 | $0.01495 | $9.07万 | $400.93万 | -1.77% |
| 342 |
DODODODO
|
$0.0231 | $0.02331 | $0.02217 | $34.34万 | $1,640.47万 | 1.05% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $103.37万 | $27.70亿 | -0.64% |
| 412 |
DYMDymension
|
$0.01508 | $0.01588 | $0.01491 | $25.97万 | $1,070.90万 | -3.46% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.388 | $0.369 | $15.73万 | $461.89万 | -3.88% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 343 |
RVNRavencoin
|
$0.00134 | $0.001404 | $0.001332 | $34.24万 | $2,300.50万 | -3.46% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5359 | $0.5161 | $77.19万 | $5.21亿 | 0.06% |
| 589 |
LISTALista DAO
|
$0.076 | $0.0782 | $0.075 | $9.53万 | $1,772.85万 | -1.94% |
| 555 |
MRNABMRNAB
|
$223.14 | $224.31 | $219.22 | $12.44万 | — | 1.50% |
| 405 |
RERE
|
$0.3282 | $0.3496 | $0.323 | $26.99万 | $5,447.20万 | -4.90% |
| 689 |
NFLXBNFLXB
|
$62.18 | $62.39 | $62.06 | $1.05万 | — | -0.05% |
| 240 |
ONEONEchain
|
$0.001104 | $0.001189 | $0.0011 | $55.89万 | $5,902.05万 | -4.25% |
| 615 |
MAVMaverick Token
|
$0.00859 | $0.00886 | $0.00851 | $7.67万 | $218.72万 | -1.60% |
相关站点
共 40 个
MegaETH _加密货币行情
SOXLB _加密货币行情
Gram _比特币行情
Haedal _比特币
Ethereum _加密货币行情
NFPrompt _币种排行
Dogecoin _币种排行
Mitosis _比特币行情
Hedera _币种排行
Quant _加密货币行情
MARSCOIN _数字货币市值
TRON _币种排行
Aptos _比特币
Sui _BTC行情
Starknet _BTC行情
Gravity _数字货币市值
USDC _BTC行情
Pepe _比特币
Ethena _数字货币市值
Gitcoin _加密货币行情
Dogecoin _币种排行
USDC _比特币行情
USDC _数字货币市值
Mitosis _数字货币市值
Arweave _数字货币市值
Pendle _数字货币市值
EUR _BTC行情
Chainlink _比特币行情
Solv Protocol _以太坊ETH价格
KORUB _币种排行
PancakeSwap _币种排行
MSTRB _BTC行情
Pump.fun _数字货币市值
Aerodrome _BTC行情
MARSCOIN _比特币行情
Ethereum _比特币行情
Arweave _比特币
Ethena USDe _数字货币市值
Polkadot _比特币
Arbitrum _BTC行情