24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.141
24H 成交量$45.39万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.16万 | $2.17亿 | -2.05% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 598 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.84万 | $400.93万 | -0.33% |
| 94 |
DODODODO
|
$0.02232 | $0.0234 | $0.02217 | $196.99万 | $1,640.47万 | -4.62% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.48万 | $27.70亿 | 0.21% |
| 387 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01513 | $27.68万 | $1,070.90万 | -1.98% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 520 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $13.60万 | $461.89万 | 0.26% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
| 415 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.53万 | $2,300.50万 | 1.02% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $80.68万 | $5.21亿 | -1.56% |
| 586 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.29% |
| 594 |
MRNABMRNAB
|
$219.68 | $221.87 | $219.22 | $7.40万 | — | 0.09% |
| 347 |
RERE
|
$0.3393 | $0.3644 | $0.335 | $31.77万 | $5,447.20万 | -6.45% |
| 669 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.41万 | — | 0.44% |
| 345 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.93万 | $5,902.05万 | -1.12% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.70% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Gitcoin _比特币
Litecoin _BTC行情
NVDAB _币种排行
Zcash _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
PancakeSwap _比特币
Cardano _数字货币市值
BNB _比特币行情
Filecoin _比特币
SNDKB _BTC行情
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
INTCB _币种排行
Ethereum _比特币
BNB _比特币行情
Bitcoin _比特币行情
XRP _BTC行情
Bitcoin _加密货币行情
RWUSD _比特币
TONToken _币种排行
TONToken _比特币
EUR _比特币
Prometeus _以太坊ETH价格
COTI _以太坊ETH价格
Starknet _BTC行情
Starknet _比特币
Ripple USD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pepe _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _BTC行情