24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1958
24H 成交量$9.28万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KAIAKaia
|
$0.0326 | $0.0341 | $0.0326 | $31.18万 | $2.17亿 | -3.55% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 593 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.80万 | $400.93万 | -1.44% |
| 354 |
DODODODO
|
$0.02307 | $0.0232 | $0.02217 | $32.97万 | $1,640.47万 | -0.09% |
| 236 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $100.57万 | $27.70亿 | -0.86% |
| 389 |
DYMDymension
|
$0.0151 | $0.01588 | $0.01504 | $27.71万 | $1,070.90万 | -3.45% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.389 | $0.372 | $13.84万 | $461.89万 | -3.36% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 372 |
RVNRavencoin
|
$0.001344 | $0.001404 | $0.001337 | $30.42万 | $2,300.50万 | -2.75% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5292 | $0.541 | $0.5161 | $81.05万 | $5.21亿 | -1.73% |
| 594 |
LISTALista DAO
|
$0.0757 | $0.0782 | $0.0754 | $8.62万 | $1,772.85万 | -2.57% |
| 585 |
MRNABMRNAB
|
$221.65 | $222.86 | $219.22 | $9.51万 | — | 0.86% |
| 375 |
RERE
|
$0.3251 | $0.3549 | $0.3251 | $29.67万 | $5,447.20万 | -7.80% |
| 677 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.47万 | — | -0.05% |
| 292 |
ONEONEchain
|
$0.001124 | $0.001189 | $0.00112 | $41.33万 | $5,902.05万 | -2.68% |
| 615 |
MAVMaverick Token
|
$0.00854 | $0.00886 | $0.00852 | $7.05万 | $218.72万 | -2.62% |
相关站点
共 40 个
NFPrompt _币种排行
TONToken _数字货币市值
Hyperliquid _BTC行情
RWUSD _比特币
INTCB _比特币行情
Quant _比特币行情
Pendle _以太坊ETH价格
牛来 _加密货币行情
Gram _加密货币行情
ZAMA _比特币行情
Bitcoin _数字货币市值
Ondo _币种排行
BIO Protocol _比特币
Bitcoin _加密货币行情
QQQB _数字货币市值
THORChain _比特币行情
XRP _比特币
PAX Gold _加密货币行情
RedStone _以太坊ETH价格
NVDAB _数字货币市值
Vanar Chain _BTC行情
INTCB _BTC行情
Worldcoin _加密货币行情
Starknet _加密货币行情
Arbitrum _币种排行
Stellar _以太坊ETH价格
NVDAB _比特币
Uniswap _加密货币行情
MARSCOIN _以太坊ETH价格
Prometeus _比特币行情
NVDAB _比特币行情
PAX Gold _比特币行情
SuperVerse _比特币
Avalanche _以太坊ETH价格
BEAMX _比特币行情
Solana _加密货币行情
Bitcoin _比特币
Ethereum _以太坊ETH价格
Celestia _BTC行情
TONToken _币种排行