24H 最高$0.046
24H 最低$0.0438
今日开盘$0.046
24H 成交量$24.54万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.16万 | $2.17亿 | -3.49% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 406 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.79% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.56万 | $1,640.47万 | -4.44% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.09万 | $27.70亿 | -0.21% |
| 397 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01525 | $25.00万 | $1,070.90万 | -2.41% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.87万 | $461.89万 | -1.55% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,669.66 | — | 0.00% |
| 389 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $25.76万 | $2,300.50万 | -0.15% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5199 | $0.5484 | $0.5161 | $91.33万 | $5.21亿 | -1.72% |
| 598 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0759 | $5.53万 | $1,772.85万 | -3.79% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 315 |
RERE
|
$0.3376 | $0.3688 | $0.3362 | $35.96万 | $5,447.20万 | -7.63% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.82万 | $5,902.05万 | -1.72% |
| 608 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.00863 | $4.89万 | $218.72万 | -2.38% |
相关站点
共 40 个
Dash _币种排行
United Stables _币种排行
Hashflow _币种排行
Lisk _加密货币行情
TONToken _加密货币行情
Official _以太坊ETH价格
CRCLB _加密货币行情
Cosmos _币种排行
Cosmos _数字货币市值
Stellar _币种排行
COTI _BTC行情
Vanar Chain _加密货币行情
Plasma _加密货币行情
Vanar Chain _比特币行情
BitTensor _加密货币行情
Litecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币行情
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
Celestia _数字货币市值
Eigenlayer _比特币行情
USDC _BTC行情
Ripple USD _以太坊ETH价格
Solana _币种排行
Plume _以太坊ETH价格
Cosmos _比特币行情
MARSCOIN _BTC行情
Filecoin _比特币
Uniswap _比特币行情
Tether Gold _数字货币市值
牛来 _币种排行
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
XRP _比特币
EUR _以太坊ETH价格
TRON _BTC行情
Pump.fun _加密货币行情
Sophon _比特币