24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1279
24H 成交量$34.46万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
KAIAKaia
|
$0.0328 | $0.0338 | $0.0324 | $35.25万 | $2.17亿 | -2.67% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 593 |
RESOLVResolv
|
$0.01508 | $0.0154 | $0.01494 | $10.42万 | $400.93万 | -1.82% |
| 340 |
DODODODO
|
$0.02265 | $0.02331 | $0.02217 | $36.43万 | $1,640.47万 | -1.18% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $113.58万 | $27.70亿 | -1.70% |
| 407 |
DYMDymension
|
$0.01503 | $0.01569 | $0.01491 | $27.93万 | $1,070.90万 | -4.21% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.28万 | $461.89万 | -2.10% |
| 691 |
AMCBAMCB
|
$3.15 | $3.16 | $3.04 | $1.63万 | — | 3.28% |
| 364 |
RVNRavencoin
|
$0.001339 | $0.001396 | $0.001332 | $33.97万 | $2,300.50万 | -4.08% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5359 | $0.518 | $73.65万 | $5.21亿 | 0.77% |
| 587 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.74万 | $1,772.85万 | -2.45% |
| 435 |
MRNABMRNAB
|
$222.72 | $230.37 | $219.22 | $25.54万 | — | 1.41% |
| 386 |
RERE
|
$0.3278 | $0.3476 | $0.323 | $30.99万 | $5,447.20万 | -5.12% |
| 653 |
NFLXBNFLXB
|
$62.23 | $62.91 | $61.98 | $5.40万 | — | 0.19% |
| 252 |
ONEONEchain
|
$0.001122 | $0.001175 | $0.0011 | $53.27万 | $5,902.05万 | -4.27% |
| 619 |
MAVMaverick Token
|
$0.00857 | $0.00878 | $0.00851 | $8.77万 | $218.72万 | -2.39% |
相关站点
共 40 个
MSTRB _比特币行情
SNDKB _以太坊ETH价格
Filecoin _以太坊ETH价格
Dogecoin _BTC行情
Origin _BTC行情
Zcash _以太坊ETH价格
PAX Gold _以太坊ETH价格
Litecoin _BTC行情
PAX Gold _数字货币市值
Vanar Chain _比特币
Mitosis _加密货币行情
Pendle _以太坊ETH价格
First Digital _比特币行情
Pepe _比特币行情
Quant _比特币行情
Solv Protocol _币种排行
USD1 _比特币
Ethereum _以太坊ETH价格
Arbitrum _加密货币行情
NVDAB _比特币
RedStone _以太坊ETH价格
Injective _比特币
NFPrompt _BTC行情
Haedal _以太坊ETH价格
Worldcoin _币种排行
Haedal _BTC行情
Ondo _BTC行情
PAX Gold _比特币
Vanar Chain _比特币
Ondo _币种排行
Quant _数字货币市值
EUR _比特币行情
United Stables _比特币
Solv Protocol _BTC行情
Gitcoin _比特币
Aerodrome _比特币
Celo _币种排行
BNCB _加密货币行情
TRON _币种排行
Hyperliquid _比特币行情