24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.42万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.56万 | $2.20亿 | -2.88% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 602 |
RESOLVResolv
|
$0.0153 | $0.01564 | $0.01515 | $4.96万 | $405.83万 | -1.67% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $230.24万 | $1,664.43万 | -3.02% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 158 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $101.54万 | $27.70亿 | -0.21% |
| 389 |
DYMDymension
|
$0.01565 | $0.01617 | $0.01556 | $26.31万 | $1,073.57万 | -3.22% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.55万 | $466.26万 | -1.04% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,359.41 | — | 0.33% |
| 416 |
RVNRavencoin
|
$0.001385 | $0.001412 | $0.001361 | $23.16万 | $2,303.99万 | -1.07% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5484 | $0.5161 | $104.04万 | $5.33亿 | -0.32% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.0807 | $0.0772 | $10.18万 | $1,786.90万 | -3.84% |
| 620 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 251 |
RERE
|
$0.3431 | $0.3821 | $0.3431 | $53.22万 | $5,606.64万 | -4.91% |
| 654 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.44万 | — | 0.21% |
| 309 |
ONEONEchain
|
$0.001167 | $0.001196 | $0.001147 | $38.93万 | $5,943.09万 | -0.93% |
| 603 |
MAVMaverick Token
|
$0.00877 | $0.00895 | $0.00873 | $4.94万 | $218.96万 | -1.68% |
相关站点
共 40 个
Aptos _比特币
Ripple USD _数字货币市值
Starknet _比特币
Hashflow _比特币行情
Nillion _比特币行情
Hedera _BTC行情
XRP _以太坊ETH价格
Plasma _数字货币市值
BEAMX _币种排行
Aerodrome _以太坊ETH价格
Gram _加密货币行情
Vanar Chain _BTC行情
Artificial _以太坊ETH价格
Vanar Chain _币种排行
Gravity _数字货币市值
PancakeSwap _比特币行情
Reserve Rights _BTC行情
INTWB _加密货币行情
Arbitrum _比特币
Amp _数字货币市值
LayerZero _加密货币行情
Bitcoin Cash _数字货币市值
COTI _BTC行情
Zcash _比特币
Solana _以太坊ETH价格
MSTRB _比特币行情
MSTRB _加密货币行情
Aptos _比特币行情
RWUSD _数字货币市值
Solana _比特币行情
Filecoin _币种排行
Injective _加密货币行情
Plume _比特币
Power Ledger _比特币行情
Caldera _币种排行
Plume _加密货币行情
Stacks _比特币
Injective _以太坊ETH价格
Worldcoin _加密货币行情
Renzo _比特币行情