24H 最高$0.0093
24H 最低$0.00895
今日开盘$0.0091
24H 成交量$6.01万
流通市值$1,397.15万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0315 | $49.91万 | $2.14亿 | 2.84% |
| 254 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 655 |
RESOLVResolv
|
$0.01394 | $0.01414 | $0.01373 | $6.16万 | $372.33万 | 0.65% |
| 149 |
DODODODO
|
$0.02329 | $0.02329 | $0.02286 | $115.28万 | $1,688.05万 | 1.17% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000437 | $190.59万 | $26.43亿 | 1.82% |
| 307 |
DYMDymension
|
$0.01424 | $0.01461 | $0.01368 | $42.36万 | $998.55万 | 3.11% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 367 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.327 | $33.92万 | $405.65万 | 0.00% |
| 687 |
AMCBAMCB
|
$3.46 | $3.50 | $3.38 | $2.79万 | — | 2.07% |
| 447 |
RVNRavencoin
|
$0.00125 | $0.001274 | $0.001217 | $22.60万 | $2,087.46万 | 1.13% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.5069 | $0.4788 | $112.80万 | $5.05亿 | 4.41% |
| 553 |
LISTALista DAO
|
$0.0744 | $0.0756 | $0.0735 | $13.63万 | $1,721.95万 | 0.81% |
| 155 |
MRNABMRNAB
|
$248.86 | $260.08 | $243.30 | $110.18万 | — | -2.81% |
| 395 |
RERE
|
$0.2849 | $0.2924 | $0.2798 | $29.16万 | $4,583.60万 | -2.00% |
| 619 |
NFLXBNFLXB
|
$63.9 | $64.22 | $62.70 | $8.94万 | — | 1.91% |
| 29 |
ONEONEchain
|
$0.001526 | $0.001956 | $0.001506 | $1,476.67万 | $5,948.36万 | -13.79% |
| 570 |
MAVMaverick Token
|
$0.00759 | $0.00771 | $0.00745 | $11.96万 | $190.46万 | -0.13% |