24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00392
24H 成交量$13.14万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.86万 | $2.17亿 | -3.54% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 585 |
RESOLVResolv
|
$0.01512 | $0.0154 | $0.01494 | $10.64万 | $400.93万 | -1.37% |
| 345 |
DODODODO
|
$0.0227 | $0.02331 | $0.02217 | $35.21万 | $1,640.47万 | -1.26% |
| 246 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $111.97万 | $27.70亿 | -1.49% |
| 405 |
DYMDymension
|
$0.01515 | $0.01575 | $0.01491 | $27.78万 | $1,070.90万 | -3.44% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.386 | $0.369 | $16.50万 | $461.89万 | -2.60% |
| 692 |
AMCBAMCB
|
$3.09 | $3.12 | $3.04 | $1.05万 | — | 0.98% |
| 344 |
RVNRavencoin
|
$0.001341 | $0.001404 | $0.001332 | $35.25万 | $2,300.50万 | -4.15% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.5271 | $0.5359 | $0.518 | $73.23万 | $5.21亿 | 0.86% |
| 591 |
LISTALista DAO
|
$0.0757 | $0.0778 | $0.0748 | $10.12万 | $1,772.85万 | -2.57% |
| 515 |
MRNABMRNAB
|
$227.3 | $230.37 | $219.22 | $16.53万 | — | 3.52% |
| 382 |
RERE
|
$0.329 | $0.3476 | $0.323 | $30.82万 | $5,447.20万 | -4.50% |
| 649 |
NFLXBNFLXB
|
$62.59 | $62.67 | $62.06 | $4.99万 | — | 0.72% |
| 254 |
ONEONEchain
|
$0.001127 | $0.001178 | $0.0011 | $52.90万 | $5,902.05万 | -4.09% |
| 616 |
MAVMaverick Token
|
$0.00859 | $0.0088 | $0.00851 | $8.39万 | $218.72万 | -2.39% |
相关站点
共 40 个
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Prometeus _BTC行情
XRP _以太坊ETH价格
GOOGLB _BTC行情
TQQQB _比特币行情
BNB _以太坊ETH价格
Near Protocol _以太坊ETH价格
LITEB _加密货币行情
XRP _比特币
Pendle _BTC行情
Mitosis _比特币
Vanar Chain _比特币行情
MegaETH _币种排行
LayerZero _币种排行
Ethereum _以太坊ETH价格
XRP _比特币行情
Dogecoin _比特币
RedStone _以太坊ETH价格
Sophon _币种排行
TRON _币种排行
USDC _比特币
EUR _BTC行情
RedStone _数字货币市值
Mitosis _比特币行情
Zcash _以太坊ETH价格
INTCB _比特币
Sei _币种排行
Polkadot _BTC行情
Hyperliquid _比特币行情
Stellar _加密货币行情
ZAMA _数字货币市值
MegaETH _BTC行情
Sui _BTC行情
Worldcoin _币种排行
First Digital _BTC行情
Caldera _BTC行情
Official _比特币
Ethena _币种排行
Lisk _数字货币市值