24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.058
24H 成交量$28.31万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.75万 | $2.17亿 | -4.67% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.48万 | $400.93万 | -2.14% |
| 104 |
DODODODO
|
$0.0228 | $0.0232 | $0.02217 | $190.26万 | $1,640.47万 | 0.93% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000463 | $101.84万 | $27.70亿 | -1.49% |
| 385 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.14万 | $1,070.90万 | -3.94% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.373 | $14.12万 | $461.89万 | -3.10% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 398 |
RVNRavencoin
|
$0.001342 | $0.001404 | $0.001337 | $27.25万 | $2,300.50万 | -4.01% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5472 | $0.5161 | $75.13万 | $5.21亿 | -1.38% |
| 592 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.68万 | $1,772.85万 | -3.18% |
| 596 |
MRNABMRNAB
|
$221.83 | $222.07 | $219.22 | $8.31万 | — | 1.11% |
| 365 |
RERE
|
$0.3299 | $0.3598 | $0.3288 | $31.20万 | $5,447.20万 | -8.31% |
| 675 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.50万 | — | 0.05% |
| 328 |
ONEONEchain
|
$0.001136 | $0.001189 | $0.001132 | $36.27万 | $5,902.05万 | -2.57% |
| 605 |
MAVMaverick Token
|
$0.00854 | $0.00889 | $0.00853 | $7.51万 | $218.72万 | -3.50% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Aerodrome _比特币
KORUB _币种排行
Lisk _数字货币市值
CRCLB _数字货币市值
牛来 _以太坊ETH价格
牛来 _比特币
Near Protocol _比特币
Litecoin _数字货币市值
Cosmos _BTC行情
MARSCOIN _数字货币市值
MSTRB _比特币行情
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
Official _比特币
牛来 _比特币
Initia _数字货币市值
Worldcoin _币种排行
Stacks _比特币行情
Plasma _数字货币市值
Gravity _BTC行情
MSTRB _比特币行情
Initia _数字货币市值
Plasma _加密货币行情
Litecoin _数字货币市值
Starknet _加密货币行情
ZAMA _BTC行情
Stellar _加密货币行情
Holo _比特币
SuperVerse _以太坊ETH价格
牛来 _比特币行情
Solana _比特币
BIO Protocol _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
KORUB _币种排行
Worldcoin _以太坊ETH价格
TRON _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格