24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0796
24H 成交量$14.96万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0312 | $14.74万 | $2.04亿 | -3.40% |
| 212 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 368 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.23万 | -1.18% |
| 585 |
RESOLVResolv
|
$0.01413 | $0.01452 | $0.01412 | $6.57万 | $376.13万 | -2.15% |
| 291 |
DODODODO
|
$0.02205 | $0.02228 | $0.02189 | $35.73万 | $1,591.89万 | -0.32% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 333 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000445 | $135.19万 | $26.36亿 | -0.45% |
| 535 |
DYMDymension
|
$0.01407 | $0.01451 | $0.01406 | $10.36万 | $980.72万 | -2.22% |
| 382 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.355 | $0.348 | $15.35万 | $423.36万 | -1.14% |
| 687 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,196.27 | — | 0.32% |
| 357 |
RVNRavencoin
|
$0.001266 | $0.001318 | $0.001262 | $25.43万 | $2,122.45万 | -2.54% |
| 217 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5113 | $0.4953 | $53.54万 | $5.04亿 | -1.75% |
| 588 |
LISTALista DAO
|
$0.0728 | $0.0759 | $0.0727 | $6.23万 | $1,693.56万 | -3.06% |
| 635 |
MRNABMRNAB
|
$257.71 | $258.21 | $256.38 | $2.40万 | — | 0.36% |
| 472 |
RERE
|
$0.289 | $0.3005 | $0.2886 | $13.89万 | $4,664.09万 | -3.67% |
| 631 |
NFLXBNFLXB
|
$63.59 | $63.63 | $63.37 | $2.60万 | — | 0.13% |
| 8 |
ONEONEchain
|
$0.002083 | $0.002476 | $0.001807 | $4,418.53万 | $5,640.98万 | 1.96% |
| 198 |
MAVMaverick Token
|
$0.00764 | $0.00805 | $0.0075 | $60.22万 | $192.94万 | -2.30% |
相关站点
共 40 个
Chainlink _比特币行情
Pump.fun _数字货币市值
Mitosis _BTC行情
USD1 _比特币行情
Avalanche _比特币
牛来 _加密货币行情
JUST _币种排行
比特现金 _数字货币市值
BitTensor _加密货币行情
Celo _加密货币行情
Celo _以太坊ETH价格
以太坊 _以太坊ETH价格
MarsCoin _币种排行
BEAMX _比特币
Zama _比特币
Huma Finance _加密货币行情
Artificial _BTC行情
Ondo _币种排行
Caldera _比特币行情
Mitosis _比特币行情
Polygon _以太坊ETH价格
币安币 _加密货币行情
United Stables _以太坊ETH价格
Thena _数字货币市值
Aerodrome _加密货币行情
Pump.fun _加密货币行情
OpenLedger _加密货币行情
Bubblemaps _加密货币行情
Sui _比特币
Polygon _比特币行情
Vanar Chain _加密货币行情
USDC _加密货币行情
Secret _数字货币市值
COCOS _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _数字货币市值
Raydium _数字货币市值
JUST _比特币
Hashflow _比特币
PAX Gold _比特币