24H 最高$0.172
24H 最低$0.1656
今日开盘$0.1688
24H 成交量$31.82万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0329 | $31.71万 | $2.17亿 | -2.63% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 594 |
RESOLVResolv
|
$0.01525 | $0.0155 | $0.01504 | $7.55万 | $400.93万 | 0.13% |
| 96 |
DODODODO
|
$0.02236 | $0.0232 | $0.02217 | $196.60万 | $1,640.47万 | -3.04% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $82.84万 | $27.70亿 | 0.64% |
| 383 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01513 | $27.77万 | $1,070.90万 | -2.17% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.378 | $12.78万 | $461.89万 | 0.26% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,536.67 | — | 0.33% |
| 419 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001362 | $23.94万 | $2,300.50万 | 0.66% |
| 182 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5484 | $0.5161 | $77.43万 | $5.21亿 | -1.39% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.30% |
| 596 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.29万 | — | 0.10% |
| 354 |
RERE
|
$0.3412 | $0.3644 | $0.335 | $30.58万 | $5,447.20万 | -5.54% |
| 670 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 351 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $31.05万 | $5,902.05万 | -1.12% |
| 600 |
MAVMaverick Token
|
$0.00868 | $0.00889 | $0.0086 | $6.75万 | $218.72万 | -1.92% |
相关站点
共 40 个
MUB _币种排行
THORChain _BTC行情
SNDKB _比特币
USDC _比特币
SuperVerse _以太坊ETH价格
THORChain _比特币行情
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
Prometeus _币种排行
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Kite _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _比特币
USDC _币种排行
Sophon _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _数字货币市值
RWUSD _比特币
Dash _比特币行情
MARSCOIN _BTC行情
THORChain _BTC行情
Chainlink _比特币行情
MARSCOIN _以太坊ETH价格
Worldcoin _币种排行
Arbitrum _比特币行情
Celo _加密货币行情
Bubblemaps _加密货币行情
Celestia _比特币行情
Aerodrome _BTC行情
Aster _BTC行情
Kite _比特币
Starknet _比特币行情
First Digital _比特币
Reserve Rights _币种排行
Hemi _比特币
Litecoin _比特币行情
Hashflow _BTC行情